| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'810 EUR | 99'810 EUR | 87.36% | 87.36% |
| 06.05.2026 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'812 EUR | 99'812 EUR | 99.05% | 99.05% |
| 05.05.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'548 EUR | 99'548 EUR | 90.53% | 90.53% |
| 04.05.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'547 EUR | 99'547 EUR | 97.25% | 97.25% |
| 30.04.2026 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'438 EUR | 99'438 EUR | 96.22% | 96.22% |
| 29.04.2026 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'395 EUR | 99'395 EUR | 99.80% | 99.80% |
| 28.04.2026 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'452 EUR | 99'452 EUR | 94.58% | 94.58% |
| 27.04.2026 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'497 EUR | 99'497 EUR | 99.09% | 99.09% |
| 24.04.2026 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'395 EUR | 99'395 EUR | 100.00% | 100.00% |
| 23.04.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'424 EUR | 99'424 EUR | 100.00% | 100.00% |