| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'974 EUR | 100'991 EUR | 93.61% | 93.61% |
| 02.12.2025 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'929 EUR | 100'925 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'867 EUR | 100'882 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.98% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'817 EUR | 100'802 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'869 EUR | 100'869 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'790 EUR | 100'803 EUR | 91.22% | 91.22% |
| 24.11.2025 | 0.99% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'707 EUR | 100'699 EUR | 99.60% | 99.60% |
| 21.11.2025 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'695 EUR | 100'690 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'851 EUR | 100'860 EUR | 99.09% | 99.09% |
| 19.11.2025 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'831 EUR | 100'822 EUR | 99.83% | 99.83% |