| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 1.90% | 52.00 % | 53.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'207'630 CHF | 5'307'630 CHF | 87.53% | 87.53% |
| 11.11.2026 | 1.87% | 53.00 % | 54.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'290'510 CHF | 5'390'510 CHF | 93.86% | 93.86% |
| 10.11.2026 | 1.86% | 53.00 % | 54.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'323'620 CHF | 5'423'620 CHF | 99.14% | 99.14% |
| 09.11.2026 | 1.89% | 53.00 % | 54.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'242'800 CHF | 5'342'800 CHF | 99.37% | 99.37% |
| 06.11.2026 | 1.90% | 52.00 % | 53.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'206'390 CHF | 5'306'390 CHF | 97.82% | 97.82% |
| 05.11.2026 | 1.85% | 53.00 % | 54.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'356'100 CHF | 5'456'100 CHF | 99.94% | 99.94% |
| 04.11.2026 | 1.88% | 54.00 % | 55.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'281'060 CHF | 5'381'060 CHF | 99.69% | 99.69% |
| 03.11.2026 | 1.94% | 51.00 % | 52.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'105'220 CHF | 5'205'220 CHF | 98.19% | 98.19% |
| 02.11.2026 | 1.95% | 51.00 % | 52.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'068'010 CHF | 5'168'010 CHF | 99.99% | 99.99% |
| 30.10.2026 | 1.97% | 50.00 % | 51.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 5'031'020 CHF | 5'131'020 CHF | 97.83% | 97.83% |