| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'456 CHF | 100'456 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'516 CHF | 100'513 CHF | 95.19% | 95.19% |
| 18.06.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'657 CHF | 100'655 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'664 CHF | 100'667 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'203 CHF | 100'203 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'063 CHF | 100'067 CHF | 98.48% | 98.48% |
| 12.06.2026 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'479 CHF | 99'479 CHF | 95.80% | 95.80% |
| 11.06.2026 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'007 CHF | 99'007 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.01% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'374 CHF | 99'374 CHF | 100.00% | 100.00% |