| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 | 1.30% | 76.70 % | 77.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'261 EUR | 77'261 EUR | 90.63% | 90.63% |
| 19.08.2026 | 1.31% | 77.10 % | 78.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'607 EUR | 76'607 EUR | 99.81% | 99.81% |
| 18.08.2026 | 1.32% | 75.75 % | 76.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'306 EUR | 76'306 EUR | 98.57% | 98.57% |
| 17.08.2026 | 1.34% | 74.55 % | 75.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'390 EUR | 75'390 EUR | 100.00% | 100.00% |
| 14.08.2026 | 1.31% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'738 EUR | 76'738 EUR | 90.97% | 90.97% |
| 13.08.2026 | 1.35% | 73.30 % | 74.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'811 EUR | 74'811 EUR | 99.76% | 99.76% |
| 12.08.2026 | 1.34% | 73.20 % | 74.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'206 EUR | 75'206 EUR | 99.91% | 99.91% |
| 11.08.2026 | 1.32% | 75.25 % | 76.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'019 EUR | 76'019 EUR | 98.76% | 98.76% |
| 10.08.2026 | 1.34% | 74.50 % | 75.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'889 EUR | 74'889 EUR | 99.51% | 99.51% |
| 07.08.2026 | 1.35% | 74.15 % | 75.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'650 EUR | 74'650 EUR | 98.16% | 98.16% |