| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'836 EUR | 100'841 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'779 EUR | 100'780 EUR | 99.99% | 99.99% |
| 28.11.2025 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'725 EUR | 100'726 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'690 EUR | 100'690 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'642 EUR | 100'645 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'601 EUR | 100'602 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'142 EUR | 100'141 EUR | 99.59% | 99.59% |
| 21.11.2025 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'672 EUR | 99'672 EUR | 98.97% | 98.97% |
| 20.11.2025 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'080 EUR | 100'082 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'583 EUR | 99'583 EUR | 99.83% | 99.83% |