| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.37% | 73.10 % | 74.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'635 CHF | 73'635 CHF | 99.42% | 99.42% |
| 17.02.2026 | 1.39% | 71.85 % | 72.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'525 CHF | 72'525 CHF | 98.05% | 98.05% |
| 16.02.2026 | 1.37% | 72.00 % | 73.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'303 CHF | 73'303 CHF | 58.27% | 58.27% |
| 13.02.2026 | 1.37% | 72.65 % | 73.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'499 CHF | 73'499 CHF | 75.69% | 75.69% |
| 11.02.2026 | 1.35% | 73.05 % | 74.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'604 CHF | 74'604 CHF | 95.62% | 95.62% |
| 10.02.2026 | 1.32% | 75.20 % | 76.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'021 CHF | 76'021 CHF | 98.59% | 98.59% |
| 09.02.2026 | 1.34% | 74.55 % | 75.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'198 CHF | 75'198 CHF | 96.10% | 96.10% |
| 06.02.2026 | 1.34% | 74.15 % | 75.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'890 CHF | 74'890 CHF | 69.31% | 69.31% |
| 04.02.2026 | 1.31% | 76.10 % | 77.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'118 CHF | 77'118 CHF | 41.14% | 41.14% |
| 03.02.2026 | 1.29% | 75.20 % | 76.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'297 CHF | 78'297 CHF | 71.15% | 71.15% |