| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.02% | 97.60 % | 98.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'761 CHF | 9'861 CHF | 77.29% | 77.29% |
| 17.12.2025 | 1.02% | 97.10 % | 98.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'711 CHF | 9'811 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.03% | 96.75 % | 97.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'706 CHF | 9'806 CHF | 97.95% | 97.95% |
| 15.12.2025 | 1.02% | 97.65 % | 98.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'795 CHF | 9'895 CHF | 82.96% | 82.96% |
| 12.12.2025 | 1.01% | 98.00 % | 99.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'816 CHF | 9'916 CHF | 65.48% | 65.48% |
| 10.12.2025 | 1.01% | 98.10 % | 99.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'854 CHF | 9'954 CHF | 96.75% | 96.75% |
| 09.12.2025 | 1.01% | 98.50 % | 99.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'864 CHF | 9'964 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 98.75 % | 99.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'896 CHF | 9'996 CHF | 89.89% | 89.89% |
| 05.12.2025 | 1.01% | 98.85 % | 99.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'867 CHF | 9'967 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.02% | 97.80 % | 98.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'778 CHF | 9'878 CHF | 100.00% | 100.00% |