| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.02.2026 | 0.98% | 101.60 % | 102.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'160 CHF | 10'260 CHF | 98.22% | 98.22% |
| 03.02.2026 | 0.98% | 101.60 % | 102.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'160 CHF | 10'260 CHF | 12.34% | 12.34% |
| 02.02.2026 | 0.98% | 101.60 % | 102.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'160 CHF | 10'260 CHF | 87.78% | 87.78% |
| 29.01.2026 | 0.98% | 101.60 % | 102.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'160 CHF | 10'260 CHF | 96.31% | 96.31% |
| 28.01.2026 | 0.98% | 101.60 % | 102.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'160 CHF | 10'260 CHF | 91.33% | 91.33% |
| 27.01.2026 | 0.98% | 101.60 % | 102.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'160 CHF | 10'260 CHF | 90.55% | 90.55% |
| 26.01.2026 | 0.98% | 101.50 % | 102.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'154 CHF | 10'254 CHF | 97.06% | 97.06% |
| 23.01.2026 | 0.98% | 101.50 % | 102.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'150 CHF | 10'250 CHF | 94.94% | 94.94% |
| 21.01.2026 | 0.98% | 101.50 % | 102.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'150 CHF | 10'250 CHF | 97.59% | 97.59% |
| 19.01.2026 | 0.98% | 101.50 % | 102.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'150 CHF | 10'250 CHF | 96.30% | 96.30% |