| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'454 EUR | 244'454 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.83% | 96.72 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'658 EUR | 242'658 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.84% | 95.45 % | 96.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'853 EUR | 239'853 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.84% | 95.33 % | 96.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'850 EUR | 239'850 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.84% | 95.10 % | 95.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'357 EUR | 238'357 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.85% | 94.22 % | 95.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'501 EUR | 237'501 EUR | 100.00% | 100.00% |
| 07.04.2026 | 0.86% | 92.15 % | 92.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'437 EUR | 233'437 EUR | 99.99% | 99.99% |
| 02.04.2026 | 0.87% | 92.41 % | 93.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'819 EUR | 231'819 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.86% | 92.86 % | 93.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'448 EUR | 233'448 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.88% | 91.33 % | 92.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'924 EUR | 228'924 EUR | 99.98% | 99.98% |