| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.96% | 83.73 % | 84.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'895 EUR | 209'895 EUR | 99.98% | 99.98% |
| 10.04.2026 | 0.94% | 84.20 % | 85.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'252 EUR | 213'252 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.95% | 83.66 % | 84.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'753 EUR | 210'753 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.93% | 85.63 % | 86.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'469 EUR | 215'469 EUR | 99.95% | 99.95% |
| 07.04.2026 | 0.97% | 80.65 % | 81.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'720 EUR | 206'720 EUR | 99.93% | 99.93% |
| 02.04.2026 | 0.99% | 81.40 % | 82.20 % | 250'000 | 250'000 | 248'943 | 250'000 | 200'812 EUR | 203'662 EUR | 99.97% | 99.97% |
| 01.04.2026 | 0.98% | 81.55 % | 82.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'300 EUR | 205'300 EUR | 99.95% | 99.95% |
| 31.03.2026 | 1.00% | 80.45 % | 81.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'250 EUR | 201'250 EUR | 99.97% | 99.97% |
| 30.03.2026 | 1.00% | 79.53 % | 80.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'534 EUR | 199'520 EUR | 99.97% | 99.97% |
| 27.03.2026 | 1.00% | 78.39 % | 79.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'989 EUR | 198'970 EUR | 99.98% | 99.98% |