Qualitätsmerkmale Market Making

ISIN: CH1403579993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.06.2026 0.06% 10.15 CHF 10.15 CHF 140'000 140'000 84'462 84'462 858'640 CHF 859'147 CHF 98.51% 98.51%
10.06.2026 0.06% 10.21 CHF 10.22 CHF 130'000 130'000 77'364 77'364 804'128 CHF 804'592 CHF 98.30% 98.30%
09.06.2026 0.06% 10.62 CHF 10.63 CHF 130'000 130'000 78'651 78'651 840'379 CHF 840'851 CHF 99.12% 99.12%
08.06.2026 0.06% 10.77 CHF 10.77 CHF 130'000 130'000 79'032 79'032 844'127 CHF 844'601 CHF 99.12% 99.12%
05.06.2026 0.05% 11.05 CHF 11.05 CHF 130'000 130'000 77'668 77'668 863'372 CHF 863'838 CHF 99.46% 99.46%
04.06.2026 0.06% 11.07 CHF 11.07 CHF 130'000 130'000 78'850 78'850 848'412 CHF 848'885 CHF 99.77% 99.77%
03.06.2026 0.06% 10.57 CHF 10.57 CHF 130'000 130'000 78'208 78'208 839'795 CHF 840'264 CHF 99.77% 99.77%
02.06.2026 0.06% 10.75 CHF 10.76 CHF 130'000 130'000 75'474 75'474 797'315 CHF 797'768 CHF 99.86% 99.86%
01.06.2026 0.06% 10.54 CHF 10.55 CHF 130'000 130'000 78'912 78'912 840'257 CHF 840'731 CHF 98.78% 98.78%
29.05.2026 0.06% 10.60 CHF 10.60 CHF 130'000 130'000 78'884 78'884 821'611 CHF 822'084 CHF 99.79% 99.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.