Qualitätsmerkmale Market Making

ISIN: CH1403582179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.06.2026 0.06% 10.61 CHF 10.61 CHF 140'000 140'000 84'503 84'503 898'011 CHF 898'518 CHF 98.63% 98.63%
10.06.2026 0.06% 10.67 CHF 10.68 CHF 130'000 130'000 77'352 77'352 839'568 CHF 840'032 CHF 98.49% 98.49%
09.06.2026 0.05% 11.08 CHF 11.09 CHF 130'000 130'000 78'670 78'670 876'624 CHF 877'096 CHF 99.10% 99.10%
08.06.2026 0.05% 11.23 CHF 11.23 CHF 130'000 130'000 79'041 79'041 880'509 CHF 880'983 CHF 99.12% 99.12%
05.06.2026 0.05% 11.50 CHF 11.51 CHF 130'000 130'000 77'652 77'652 898'544 CHF 899'010 CHF 99.49% 99.49%
04.06.2026 0.05% 11.52 CHF 11.53 CHF 130'000 130'000 78'838 78'838 884'094 CHF 884'567 CHF 99.79% 99.79%
03.06.2026 0.05% 11.02 CHF 11.03 CHF 130'000 130'000 78'171 78'171 874'936 CHF 875'405 CHF 99.67% 99.67%
02.06.2026 0.05% 11.21 CHF 11.21 CHF 130'000 130'000 75'499 75'499 831'718 CHF 832'171 CHF 99.90% 99.90%
01.06.2026 0.05% 11.00 CHF 11.00 CHF 130'000 130'000 78'883 78'883 875'590 CHF 876'063 CHF 98.83% 98.83%
29.05.2026 0.06% 11.05 CHF 11.05 CHF 130'000 130'000 78'883 78'883 857'103 CHF 857'576 CHF 99.74% 99.74%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.