Qualitätsmerkmale Market Making

ISIN: CH1403583045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.03% 12.15 CHF 12.15 CHF 225'000 225'000 225'000 225'000 2'877'760 CHF 2'878'660 CHF 9.84% 109.83%
16.12.2025 0.03% 12.50 CHF 12.50 CHF 225'000 225'000 225'000 225'000 2'767'810 CHF 2'768'710 CHF 9.84% 109.41%
15.12.2025 0.03% 12.73 CHF 12.73 CHF 225'000 225'000 225'000 225'000 2'900'600 CHF 2'901'500 CHF 9.84% 109.58%
12.12.2025 0.03% 12.81 CHF 12.81 CHF 225'000 225'000 225'000 225'000 3'044'120 CHF 3'045'020 CHF 9.87% 106.61%
10.12.2025 0.03% 13.58 CHF 13.58 CHF 225'000 225'000 225'000 225'000 3'106'230 CHF 3'107'130 CHF 9.84% 108.32%
09.12.2025 0.03% 13.77 CHF 13.77 CHF 225'000 225'000 225'000 225'000 3'097'800 CHF 3'098'700 CHF 9.86% 109.83%
08.12.2025 0.03% 13.71 CHF 13.71 CHF 225'000 225'000 225'000 225'000 3'126'540 CHF 3'127'440 CHF 9.85% 109.83%
05.12.2025 0.03% 13.78 CHF 13.79 CHF 225'000 225'000 225'000 225'000 3'095'800 CHF 3'096'700 CHF 9.84% 109.83%
03.12.2025 0.03% 13.51 CHF 13.51 CHF 225'000 225'000 225'000 225'000 3'068'460 CHF 3'069'360 CHF 9.84% 105.94%
02.12.2025 0.03% 13.50 CHF 13.50 CHF 225'000 225'000 225'000 225'000 2'969'870 CHF 2'970'770 CHF 9.84% 109.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.