Qualitätsmerkmale Market Making

ISIN: CH1403583045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.09.2026 0.02% 18.35 CHF 18.36 CHF 225'000 225'000 197'640 197'640 3'646'500 CHF 3'647'290 CHF 99.97% 99.97%
09.09.2026 0.02% 18.59 CHF 18.59 CHF 225'000 225'000 189'869 189'869 3'545'280 CHF 3'546'040 CHF 99.52% 99.52%
08.09.2026 0.02% 18.88 CHF 18.88 CHF 225'000 225'000 189'830 189'830 3'580'420 CHF 3'581'180 CHF 99.97% 99.97%
07.09.2026 0.02% 18.88 CHF 18.88 CHF 180'000 180'000 179'621 179'621 3'396'410 CHF 3'397'130 CHF 100.00% 100.00%
04.09.2026 0.02% 18.80 CHF 18.80 CHF 225'000 225'000 197'638 197'638 3'742'670 CHF 3'743'460 CHF 99.92% 99.92%
03.09.2026 0.02% 18.63 CHF 18.63 CHF 225'000 225'000 197'640 197'640 3'608'630 CHF 3'609'420 CHF 99.96% 99.96%
02.09.2026 0.02% 18.25 CHF 18.25 CHF 225'000 225'000 197'637 197'637 3'579'030 CHF 3'579'820 CHF 100.00% 100.00%
01.09.2026 0.02% 18.27 CHF 18.28 CHF 225'000 225'000 197'642 197'642 3'617'050 CHF 3'617'840 CHF 99.98% 99.98%
31.08.2026 0.02% 18.57 CHF 18.57 CHF 225'000 225'000 197'634 197'634 3'680'820 CHF 3'681'610 CHF 99.99% 99.99%
28.08.2026 0.02% 19.10 CHF 19.10 CHF 225'000 225'000 189'810 189'810 3'574'450 CHF 3'575'210 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.