Qualitätsmerkmale Market Making

ISIN: CH1403583045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27.07.2026 0.03% 16.70 CHF 16.71 CHF 225'000 225'000 138'711 138'711 2'406'510 CHF 2'407'340 CHF 99.99% 99.99%
24.07.2026 0.03% 17.28 CHF 17.29 CHF 225'000 225'000 137'799 137'799 2'396'370 CHF 2'397'200 CHF 99.98% 99.98%
23.07.2026 0.03% 17.27 CHF 17.28 CHF 225'000 225'000 140'159 140'159 2'508'040 CHF 2'508'880 CHF 100.00% 100.00%
22.07.2026 0.03% 18.50 CHF 18.51 CHF 225'000 225'000 142'717 142'717 2'598'940 CHF 2'599'800 CHF 100.00% 100.00%
21.07.2026 0.03% 18.45 CHF 18.46 CHF 225'000 225'000 142'192 142'192 2'589'990 CHF 2'590'840 CHF 99.98% 99.98%
20.07.2026 0.03% 17.86 CHF 17.86 CHF 225'000 225'000 142'738 142'738 2'550'170 CHF 2'551'030 CHF 100.00% 100.00%
17.07.2026 0.03% 17.39 CHF 17.40 CHF 225'000 225'000 138'245 138'245 2'406'380 CHF 2'407'210 CHF 99.95% 99.95%
16.07.2026 0.03% 18.47 CHF 18.48 CHF 225'000 225'000 132'862 132'862 2'477'300 CHF 2'478'090 CHF 99.97% 99.97%
15.07.2026 0.03% 18.81 CHF 18.82 CHF 225'000 225'000 133'397 133'397 2'574'990 CHF 2'575'790 CHF 100.00% 100.00%
14.07.2026 0.03% 19.22 CHF 19.22 CHF 225'000 225'000 134'852 134'852 2'564'850 CHF 2'565'660 CHF 99.75% 99.75%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.