Qualitätsmerkmale Market Making

ISIN: CH1403586360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.09% 9.14 CHF 9.15 CHF 140'000 140'000 140'000 140'000 1'270'010 CHF 1'271'130 CHF 99.32% 99.32%
21.04.2026 0.09% 9.06 CHF 9.07 CHF 140'000 140'000 140'000 140'000 1'290'350 CHF 1'291'470 CHF 99.65% 99.65%
20.04.2026 0.09% 8.95 CHF 8.96 CHF 140'000 140'000 140'000 140'000 1'248'350 CHF 1'249'470 CHF 99.51% 99.51%
17.04.2026 0.09% 9.14 CHF 9.15 CHF 140'000 140'000 140'000 140'000 1'217'720 CHF 1'218'840 CHF 98.81% 98.81%
16.04.2026 0.10% 8.44 CHF 8.45 CHF 140'000 140'000 140'000 140'000 1'174'250 CHF 1'175'370 CHF 99.17% 99.17%
15.04.2026 0.10% 8.28 CHF 8.28 CHF 140'000 140'000 140'000 140'000 1'173'780 CHF 1'174'900 CHF 99.86% 99.86%
14.04.2026 0.10% 8.32 CHF 8.33 CHF 140'000 140'000 140'000 140'000 1'148'330 CHF 1'149'450 CHF 99.20% 99.20%
13.04.2026 0.10% 7.81 CHF 7.81 CHF 140'000 140'000 140'000 140'000 1'091'040 CHF 1'092'160 CHF 98.30% 98.30%
10.04.2026 0.10% 8.12 CHF 8.13 CHF 140'000 140'000 140'000 140'000 1'145'920 CHF 1'147'040 CHF 99.30% 99.30%
09.04.2026 0.10% 7.95 CHF 7.95 CHF 140'000 140'000 140'000 140'000 1'106'680 CHF 1'107'800 CHF 99.59% 99.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.