Qualitätsmerkmale Market Making

ISIN: CH1403586568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.05% 15.97 CHF 15.98 CHF 225'000 225'000 225'000 225'000 3'564'380 CHF 3'566'180 CHF 99.20% 99.20%
21.04.2026 0.05% 15.75 CHF 15.76 CHF 225'000 225'000 225'000 225'000 3'592'170 CHF 3'593'970 CHF 99.59% 99.59%
20.04.2026 0.05% 15.66 CHF 15.67 CHF 200'000 200'000 200'000 200'000 3'148'810 CHF 3'150'410 CHF 99.46% 99.46%
17.04.2026 0.05% 15.95 CHF 15.96 CHF 225'000 225'000 225'000 225'000 3'507'960 CHF 3'509'760 CHF 98.64% 98.64%
16.04.2026 0.05% 15.37 CHF 15.38 CHF 225'000 225'000 225'000 225'000 3'440'470 CHF 3'442'270 CHF 99.20% 99.20%
15.04.2026 0.05% 15.00 CHF 15.01 CHF 225'000 225'000 225'000 225'000 3'333'040 CHF 3'334'840 CHF 99.78% 99.78%
14.04.2026 0.06% 14.50 CHF 14.51 CHF 225'000 225'000 225'000 225'000 3'213'920 CHF 3'215'720 CHF 99.02% 99.02%
13.04.2026 0.06% 13.78 CHF 13.79 CHF 225'000 225'000 225'000 225'000 3'044'950 CHF 3'046'750 CHF 98.34% 98.34%
10.04.2026 0.06% 13.93 CHF 13.94 CHF 225'000 225'000 225'000 225'000 3'115'760 CHF 3'117'560 CHF 99.31% 99.31%
09.04.2026 0.06% 13.52 CHF 13.53 CHF 225'000 225'000 225'000 225'000 3'011'310 CHF 3'013'110 CHF 99.58% 99.58%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.