Qualitätsmerkmale Market Making

ISIN: CH1403587137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.80% 1.23 CHF 1.24 CHF 600'000 600'000 150'367 150'367 185'767 CHF 187'271 CHF 12.03% 102.93%
08.12.2025 0.84% 1.25 CHF 1.26 CHF 600'000 600'000 49'773 49'773 58'838 CHF 59'336 CHF 9.84% 105.77%
05.12.2025 0.86% 1.16 CHF 1.17 CHF 650'000 650'000 178'013 178'013 206'494 CHF 208'274 CHF 12.38% 103.35%
03.12.2025 0.81% 1.16 CHF 1.17 CHF 600'000 600'000 158'773 158'773 188'128 CHF 189'716 CHF 12.09% 107.50%
02.12.2025 0.83% 1.25 CHF 1.26 CHF 600'000 600'000 75'672 75'672 92'240 CHF 92'996 CHF 10.36% 104.15%
28.11.2025 1.15% 1.25 CHF 1.26 CHF 600'000 600'000 271'556 271'556 335'232 CHF 338'259 CHF 99.86% 99.86%
27.11.2025 0.82% 1.22 CHF 1.23 CHF 95'000 95'000 140'507 140'507 171'475 CHF 172'880 CHF 98.15% 98.15%
26.11.2025 0.85% 1.20 CHF 1.21 CHF 650'000 650'000 376'799 376'799 441'735 CHF 445'503 CHF 100.00% 100.00%
25.11.2025 0.92% 1.09 CHF 1.10 CHF 650'000 650'000 371'252 371'252 404'295 CHF 408'018 CHF 99.98% 99.98%
24.11.2025 1.01% 1.12 CHF 1.13 CHF 650'000 650'000 317'571 317'567 354'016 CHF 357'429 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.