Qualitätsmerkmale Market Making

ISIN: CH1403587657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.30% 2.05 CHF 2.05 CHF 80'000 80'000 80'000 80'000 165'856 CHF 166'348 CHF 99.76% 99.76%
21.04.2026 0.30% 2.04 CHF 2.04 CHF 80'000 80'000 80'000 80'000 163'295 CHF 163'783 CHF 99.79% 99.79%
20.04.2026 0.31% 2.05 CHF 2.05 CHF 80'000 80'000 80'000 80'000 162'292 CHF 162'791 CHF 100.00% 100.00%
17.04.2026 0.31% 1.98 CHF 1.98 CHF 80'000 80'000 80'000 80'000 160'311 CHF 160'801 CHF 99.25% 99.25%
16.04.2026 0.30% 2.07 CHF 2.08 CHF 80'000 80'000 80'000 80'000 161'805 CHF 162'298 CHF 99.20% 99.20%
15.04.2026 0.29% 2.05 CHF 2.05 CHF 80'000 80'000 80'000 80'000 166'157 CHF 166'645 CHF 99.99% 99.99%
14.04.2026 0.29% 2.13 CHF 2.14 CHF 80'000 80'000 80'000 80'000 167'634 CHF 168'127 CHF 99.17% 99.17%
13.04.2026 0.29% 2.06 CHF 2.06 CHF 80'000 80'000 80'000 80'000 173'963 CHF 174'461 CHF 98.27% 98.27%
10.04.2026 0.28% 2.22 CHF 2.22 CHF 80'000 80'000 104'054 104'054 234'006 CHF 234'667 CHF 99.22% 99.22%
09.04.2026 0.28% 2.26 CHF 2.26 CHF 110'000 110'000 110'000 110'000 249'811 CHF 250'507 CHF 99.64% 99.64%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.