Qualitätsmerkmale Market Making

ISIN: CH1403587855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.06.2026 0.03% 18.66 CHF 18.66 CHF 200'000 200'000 128'748 128'748 2'427'200 CHF 2'427'970 CHF 98.10% 98.10%
10.06.2026 0.03% 18.88 CHF 18.89 CHF 200'000 200'000 118'931 118'931 2'269'420 CHF 2'270'130 CHF 98.60% 98.60%
09.06.2026 0.03% 19.40 CHF 19.40 CHF 200'000 200'000 121'094 121'094 2'391'650 CHF 2'392'380 CHF 99.15% 99.15%
08.06.2026 0.03% 19.99 CHF 19.99 CHF 200'000 200'000 121'616 121'616 2'403'420 CHF 2'404'150 CHF 98.89% 98.89%
05.06.2026 0.03% 20.24 CHF 20.25 CHF 200'000 200'000 119'522 119'522 2'444'690 CHF 2'445'410 CHF 99.51% 99.51%
04.06.2026 0.03% 20.67 CHF 20.68 CHF 200'000 200'000 121'796 121'796 2'488'530 CHF 2'489'260 CHF 99.76% 99.76%
03.06.2026 0.03% 20.76 CHF 20.77 CHF 200'000 200'000 120'275 120'275 2'513'830 CHF 2'514'550 CHF 99.60% 99.60%
02.06.2026 0.03% 20.96 CHF 20.97 CHF 200'000 200'000 116'101 116'101 2'412'710 CHF 2'413'410 CHF 99.77% 99.77%
01.06.2026 0.03% 20.69 CHF 20.70 CHF 200'000 200'000 121'323 121'323 2'517'800 CHF 2'518'530 CHF 98.74% 98.74%
29.05.2026 0.03% 20.67 CHF 20.67 CHF 200'000 200'000 121'346 121'346 2'499'670 CHF 2'500'390 CHF 99.77% 99.77%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.