Qualitätsmerkmale Market Making

ISIN: CH1403587863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.05% 16.82 CHF 16.83 CHF 225'000 225'000 225'000 225'000 3'755'370 CHF 3'757'170 CHF 99.44% 99.44%
21.04.2026 0.05% 16.60 CHF 16.61 CHF 225'000 225'000 225'000 225'000 3'782'730 CHF 3'784'530 CHF 99.65% 99.65%
20.04.2026 0.05% 16.50 CHF 16.51 CHF 200'000 200'000 200'000 200'000 3'318'430 CHF 3'320'030 CHF 99.41% 99.41%
17.04.2026 0.05% 16.80 CHF 16.81 CHF 225'000 225'000 225'000 225'000 3'698'840 CHF 3'700'640 CHF 98.58% 98.58%
16.04.2026 0.05% 16.23 CHF 16.23 CHF 225'000 225'000 225'000 225'000 3'631'740 CHF 3'633'540 CHF 99.19% 99.19%
15.04.2026 0.05% 15.85 CHF 15.86 CHF 225'000 225'000 225'000 225'000 3'523'880 CHF 3'525'680 CHF 99.82% 99.82%
14.04.2026 0.05% 15.35 CHF 15.35 CHF 225'000 225'000 225'000 225'000 3'404'400 CHF 3'406'200 CHF 99.12% 99.12%
13.04.2026 0.06% 14.64 CHF 14.64 CHF 225'000 225'000 225'000 225'000 3'237'610 CHF 3'239'410 CHF 98.29% 98.29%
10.04.2026 0.05% 14.79 CHF 14.79 CHF 225'000 225'000 225'000 225'000 3'308'200 CHF 3'310'000 CHF 99.30% 99.30%
09.04.2026 0.06% 14.38 CHF 14.38 CHF 225'000 225'000 225'000 225'000 3'204'150 CHF 3'205'950 CHF 99.53% 99.53%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.