| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.79% | 64.92 % | 65.43 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'152 CHF | 55'590 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.79% | 64.54 % | 65.05 % | 85'000 | 85'000 | 85'000 | 85'000 | 54'938 CHF | 55'371 CHF | 97.72% | 97.72% |
| 14.04.2026 | 0.79% | 64.46 % | 64.97 % | 85'000 | 85'000 | 85'000 | 85'000 | 54'756 CHF | 55'189 CHF | 96.40% | 96.40% |
| 13.04.2026 | 0.79% | 63.47 % | 63.97 % | 85'000 | 85'000 | 85'000 | 85'000 | 53'644 CHF | 54'069 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.79% | 63.53 % | 64.03 % | 85'000 | 85'000 | 85'000 | 85'000 | 53'944 CHF | 54'372 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.79% | 61.96 % | 62.45 % | 85'000 | 85'000 | 85'000 | 85'000 | 52'664 CHF | 53'081 CHF | 99.90% | 99.90% |
| 08.04.2026 | 0.79% | 62.51 % | 63.01 % | 85'000 | 85'000 | 85'000 | 85'000 | 53'309 CHF | 53'734 CHF | 94.16% | 94.16% |
| 07.04.2026 | 0.79% | 60.82 % | 61.30 % | 85'000 | 85'000 | 85'000 | 85'000 | 52'319 CHF | 52'735 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.79% | 61.20 % | 61.69 % | 85'000 | 85'000 | 85'000 | 85'000 | 51'549 CHF | 51'958 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.79% | 61.85 % | 62.34 % | 85'000 | 85'000 | 85'000 | 85'000 | 52'568 CHF | 52'984 CHF | 100.00% | 100.00% |