| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.79% | 70.85 % | 71.41 % | 85'000 | 85'000 | 85'000 | 85'000 | 60'108 CHF | 60'585 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.79% | 70.82 % | 71.38 % | 85'000 | 85'000 | 85'000 | 85'000 | 60'189 CHF | 60'666 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.79% | 71.31 % | 71.88 % | 85'000 | 85'000 | 85'000 | 85'000 | 60'856 CHF | 61'339 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.79% | 71.17 % | 71.73 % | 85'000 | 85'000 | 85'000 | 85'000 | 60'413 CHF | 60'891 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.79% | 71.52 % | 72.09 % | 85'000 | 85'000 | 85'000 | 85'000 | 60'942 CHF | 61'427 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.79% | 70.89 % | 71.45 % | 85'000 | 85'000 | 85'000 | 85'000 | 60'362 CHF | 60'839 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.79% | 70.34 % | 70.90 % | 85'000 | 85'000 | 85'000 | 85'000 | 59'744 CHF | 60'218 CHF | 87.83% | 87.83% |
| 21.05.2026 | 0.79% | 68.69 % | 69.23 % | 85'000 | 85'000 | 85'000 | 85'000 | 58'317 CHF | 58'779 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.79% | 67.91 % | 68.45 % | 85'000 | 85'000 | 85'000 | 85'000 | 57'232 CHF | 57'686 CHF | 99.21% | 99.21% |
| 19.05.2026 | 0.79% | 66.28 % | 66.81 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'450 CHF | 56'899 CHF | 99.77% | 99.77% |