Qualitätsmerkmale Market Making

ISIN: CH1405078689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.06.2026 1.01% 102.12 CHF 103.15 CHF 969 959 966 957 98'942 CHF 98'956 CHF 99.76% 99.76%
08.06.2026 1.01% 101.68 CHF 102.71 CHF 973 963 988 978 98'922 CHF 98'923 CHF 96.47% 96.47%
05.06.2026 1.01% 101.73 CHF 102.76 CHF 973 963 964 955 98'947 CHF 98'946 CHF 99.72% 99.72%
04.06.2026 1.01% 103.87 CHF 104.92 CHF 953 943 954 944 98'956 CHF 98'973 CHF 99.92% 99.92%
03.06.2026 1.00% 104.44 CHF 105.50 CHF 948 938 949 940 99'097 CHF 99'157 CHF 99.92% 99.92%
02.06.2026 1.00% 104.36 CHF 105.41 CHF 950 941 959 949 99'146 CHF 99'152 CHF 99.98% 99.98%
01.06.2026 1.00% 101.12 CHF 102.14 CHF 980 971 971 963 99'399 CHF 99'519 CHF 98.54% 98.54%
29.05.2026 1.00% 104.11 CHF 105.16 CHF 956 947 959 950 99'528 CHF 99'534 CHF 99.95% 99.95%
28.05.2026 1.00% 102.49 CHF 103.52 CHF 971 961 973 963 99'519 CHF 99'524 CHF 99.55% 99.55%
27.05.2026 1.00% 102.60 CHF 103.63 CHF 970 960 963 954 99'527 CHF 99'529 CHF 99.65% 99.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.