Qualitätsmerkmale Market Making

ISIN: CH1405081451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.04% 14.90 CHF 15.16 CHF 25'200 25'200 40'990 40'990 627'807 CHF 634'367 CHF 9.84% 109.79%
16.12.2025 1.94% 10.97 CHF 11.13 CHF 41'000 41'000 32'809 32'809 335'702 CHF 342'262 CHF 9.84% 109.82%
15.12.2025 - 10.87 CHF 11.07 CHF 32'800 32'800 0 0 0 CHF 0 CHF 0.00% 109.82%
12.12.2025 1.26% 6.41 CHF 9.37 CHF 28'000 28'000 42'600 42'600 505'871 CHF 512'261 CHF 9.83% 109.85%
10.12.2025 1.05% 6.37 CHF 6.50 CHF 52'800 52'800 81'794 81'794 620'636 CHF 627'180 CHF 9.84% 109.79%
09.12.2025 - 6.49 CHF 6.57 CHF 81'800 81'800 0 0 0 CHF 0 CHF 0.00% 109.85%
08.12.2025 - 3.64 CHF - CHF 86'700 0 0 0 0 CHF 0 CHF 0.00% 109.90%
05.12.2025 - 3.92 CHF - CHF 91'800 0 0 0 0 CHF 0 CHF 0.00% 109.81%
03.12.2025 1.57% 4.87 CHF 5.24 CHF 83'300 83'300 101'600 101'597 450'888 CHF 457'988 CHF 9.83% 109.77%
02.12.2025 1.81% 4.01 CHF 4.08 CHF 101'600 101'600 100'209 100'209 384'565 CHF 391'579 CHF 9.90% 109.10%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.