Qualitätsmerkmale Market Making

ISIN: CH1405083762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 2.21% 6.37 CHF 6.51 CHF 118'700 118'700 118'700 118'700 743'590 CHF 760'208 CHF 10.51% 108.83%
17.12.2025 2.20% 6.01 CHF 6.14 CHF 122'900 122'900 122'900 122'900 753'848 CHF 770'647 CHF 10.09% 109.32%
16.12.2025 2.14% 6.08 CHF 6.21 CHF 123'100 123'100 123'100 123'100 739'832 CHF 755'835 CHF 11.14% 108.82%
15.12.2025 2.46% 6.01 CHF 6.16 CHF 110'500 110'500 110'500 110'500 665'686 CHF 682'262 CHF 10.01% 109.94%
12.12.2025 2.38% 5.76 CHF 5.91 CHF 106'300 106'300 106'300 106'300 662'114 CHF 678'059 CHF 10.02% 109.31%
10.12.2025 2.22% 5.85 CHF 5.98 CHF 124'300 124'300 124'300 124'300 720'991 CHF 737'150 CHF 11.83% 110.14%
09.12.2025 2.21% 5.91 CHF 6.04 CHF 124'300 124'300 124'300 124'300 722'851 CHF 739'010 CHF 10.25% 106.22%
08.12.2025 2.35% 5.84 CHF 5.98 CHF 119'400 119'400 119'400 119'400 701'630 CHF 718'346 CHF 13.37% 110.61%
05.12.2025 2.37% 5.84 CHF 5.98 CHF 123'300 123'300 123'300 123'300 718'994 CHF 736'256 CHF 11.28% 110.38%
03.12.2025 2.26% 5.67 CHF 5.80 CHF 129'000 129'000 129'000 129'000 732'586 CHF 749'356 CHF 10.85% 109.58%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.