Qualitätsmerkmale Market Making

ISIN: CH1405085114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.04% 43.30 USD 43.75 USD 17'400 17'400 17'400 17'400 751'505 USD 759'335 USD 16.62% 113.86%
17.12.2025 1.04% 43.15 USD 43.60 USD 17'400 17'400 17'400 17'400 749'264 USD 757'094 USD 11.07% 108.77%
16.12.2025 1.05% 43.00 USD 43.45 USD 17'400 17'400 17'600 17'600 751'787 USD 759'707 USD 9.85% 109.84%
15.12.2025 1.04% 42.90 USD 43.35 USD 17'400 17'400 17'400 17'400 752'349 USD 760'179 USD 10.86% 108.49%
12.12.2025 1.05% 42.70 USD 43.15 USD 17'600 17'600 17'600 17'600 752'268 USD 760'188 USD 11.46% 110.82%
10.12.2025 1.07% 41.80 USD 42.25 USD 18'000 18'000 17'815 17'815 746'556 USD 754'573 USD 10.62% 109.09%
09.12.2025 1.07% 42.05 USD 42.50 USD 17'800 17'800 17'979 17'979 750'113 USD 758'203 USD 11.01% 109.06%
08.12.2025 1.07% 41.65 USD 42.10 USD 18'000 18'000 17'807 17'807 747'166 USD 755'179 USD 10.17% 110.17%
05.12.2025 1.06% 41.90 USD 42.35 USD 17'800 17'800 17'800 17'800 748'908 USD 756'918 USD 12.03% 110.94%
03.12.2025 1.07% 42.05 USD 42.50 USD 17'800 17'800 17'800 17'800 746'072 USD 754'082 USD 10.01% 109.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.