Qualitätsmerkmale Market Making

ISIN: CH1405089108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 5.55% 0.10 CHF 0.10 CHF 2'372'900 2'372'900 1'247'730 1'247'730 112'539 CHF 118'790 CHF 99.98% 99.98%
22.04.2026 5.73% 0.09 CHF 0.10 CHF 2'612'700 2'612'700 1'373'990 1'373'990 118'553 CHF 125'437 CHF 99.94% 99.94%
21.04.2026 5.44% 0.09 CHF 0.10 CHF 2'435'600 2'435'600 1'261'400 1'261'400 114'696 CHF 121'015 CHF 99.98% 99.98%
20.04.2026 6.07% 0.08 CHF 0.08 CHF 2'485'000 2'485'000 1'287'150 1'287'150 104'933 CHF 111'381 CHF 99.95% 99.95%
17.04.2026 6.02% 0.09 CHF 0.09 CHF 2'740'900 2'740'900 1'457'200 1'457'200 121'527 CHF 128'829 CHF 94.77% 94.77%
16.04.2026 6.18% 0.09 CHF 0.09 CHF 2'687'500 2'687'500 1'413'110 1'413'110 111'810 CHF 118'891 CHF 99.99% 99.99%
15.04.2026 6.81% 0.09 CHF 0.09 CHF 2'907'800 2'907'800 1'536'910 1'536'910 115'264 CHF 122'989 CHF 99.59% 99.59%
14.04.2026 8.39% 0.07 CHF 0.07 CHF 3'000'000 3'000'000 1'810'940 1'810'940 107'903 CHF 116'978 CHF 99.93% 99.93%
13.04.2026 9.93% 0.06 CHF 0.06 CHF 3'000'000 3'000'000 1'836'000 1'836'000 91'243 CHF 100'447 CHF 100.00% 100.00%
10.04.2026 10.86% 0.06 CHF 0.06 CHF 3'000'000 3'000'000 2'043'010 2'043'010 93'658 CHF 103'897 CHF 99.94% 99.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.