| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 97.50 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'575 EUR | 490'575 EUR | 99.80% | 99.80% |
| 31.03.2026 | 0.82% | 97.80 % | 98.60 % | 500'000 | 500'000 | 494'338 | 494'338 | 485'630 EUR | 489'604 EUR | 99.59% | 99.59% |
| 30.03.2026 | 1.02% | 98.10 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'596 EUR | 494'596 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'592 EUR | 494'592 EUR | 99.99% | 99.99% |
| 26.03.2026 | 1.01% | 98.10 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'638 EUR | 495'638 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'283 EUR | 494'283 EUR | 99.99% | 99.99% |
| 24.03.2026 | 0.85% | 97.90 % | 98.70 % | 500'000 | 500'000 | 480'093 | 480'093 | 469'918 EUR | 473'856 EUR | 99.95% | 99.95% |
| 23.03.2026 | 1.83% | 97.76 % | 99.05 % | 250'000 | 250'000 | 232'490 | 232'490 | 226'574 EUR | 230'707 EUR | 95.80% | 95.80% |
| 20.03.2026 | 1.02% | 97.70 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'952 EUR | 493'952 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 98.20 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'048 EUR | 495'048 EUR | 99.99% | 99.99% |