Qualitätsmerkmale Market Making

ISIN: CH1405089819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.88% 10.77 CHF 10.93 CHF 41'200 41'200 67'083 67'083 757'092 CHF 763'802 CHF 9.84% 109.77%
16.12.2025 1.70% 7.61 CHF 7.71 CHF 67'100 67'100 53'724 53'724 375'685 CHF 382'130 CHF 9.85% 109.78%
15.12.2025 - 7.72 CHF 7.84 CHF 53'700 53'700 0 0 0 CHF 0 CHF 0.00% 109.83%
12.12.2025 1.10% 4.05 CHF 6.42 CHF 45'900 45'900 69'700 69'700 627'500 CHF 634'470 CHF 9.83% 109.84%
10.12.2025 1.08% 4.07 CHF 4.15 CHF 86'500 86'500 133'990 133'990 618'144 CHF 624'844 CHF 9.84% 109.75%
09.12.2025 - 3.96 CHF 4.01 CHF 134'000 134'000 0 0 0 CHF 0 CHF 0.00% 109.73%
08.12.2025 - 2.36 CHF - CHF 141'900 0 0 0 0 CHF 0 CHF 0.00% 109.82%
05.12.2025 - 2.53 CHF - CHF 150'400 0 0 0 0 CHF 0 CHF 0.00% 109.84%
03.12.2025 1.38% 3.16 CHF 3.38 CHF 136'300 136'300 166'300 166'300 478'036 CHF 484'688 CHF 9.83% 109.77%
02.12.2025 1.67% 2.51 CHF 2.55 CHF 166'300 166'300 164'017 164'017 389'093 CHF 395'654 CHF 9.91% 109.20%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.