Qualitätsmerkmale Market Making

ISIN: CH1405095816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.00% 98.87 CHF 99.86 CHF 1'008 998 1'000 990 99'710 CHF 99'712 CHF 9.83% 109.80%
02.12.2025 1.00% 99.72 CHF 100.72 CHF 1'000 990 1'002 992 99'700 CHF 99'698 CHF 9.85% 109.48%
28.11.2025 1.00% 99.46 CHF 100.46 CHF 1'002 992 1'006 996 99'701 CHF 99'706 CHF 99.66% 99.66%
27.11.2025 1.00% 98.94 CHF 99.93 CHF 1'008 998 1'010 1'000 99'694 CHF 99'704 CHF 99.95% 99.95%
26.11.2025 1.00% 98.61 CHF 99.60 CHF 1'011 1'001 1'011 1'001 99'696 CHF 99'706 CHF 99.97% 99.97%
25.11.2025 1.00% 98.69 CHF 99.68 CHF 1'010 1'000 1'021 1'011 99'690 CHF 99'697 CHF 99.92% 99.92%
24.11.2025 1.00% 97.01 CHF 97.98 CHF 1'028 1'017 1'031 1'020 99'684 CHF 99'688 CHF 99.99% 99.99%
21.11.2025 1.00% 96.10 CHF 97.07 CHF 1'037 1'027 1'039 1'028 99'683 CHF 99'687 CHF 99.93% 99.93%
20.11.2025 1.00% 96.50 CHF 97.47 CHF 1'033 1'023 1'032 1'022 99'684 CHF 99'691 CHF 99.92% 99.92%
19.11.2025 1.00% 96.40 CHF 97.37 CHF 1'034 1'024 1'037 1'027 99'683 CHF 99'687 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.