Qualitätsmerkmale Market Making

ISIN: CH1405097887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 9.96% 0.05 CHF 0.06 CHF 3'000'000 3'000'000 3'000'000 3'000'000 143'419 CHF 158'419 CHF 14.27% 105.31%
16.12.2025 9.40% 0.04 CHF 0.05 CHF 3'000'000 3'000'000 3'000'000 3'000'000 154'091 CHF 169'091 CHF 11.97% 90.26%
15.12.2025 7.73% 0.06 CHF 0.06 CHF 3'000'000 3'000'000 3'000'000 3'000'000 187'975 CHF 202'975 CHF 14.35% 104.58%
12.12.2025 7.45% 0.06 CHF 0.07 CHF 3'000'000 3'000'000 3'000'000 3'000'000 195'000 CHF 210'000 CHF 19.67% 104.46%
10.12.2025 6.56% 0.07 CHF 0.08 CHF 3'000'000 3'000'000 3'000'000 3'000'000 221'586 CHF 236'586 CHF 16.18% 115.93%
09.12.2025 5.79% 0.08 CHF 0.08 CHF 3'000'000 3'000'000 3'000'000 3'000'000 252'046 CHF 267'046 CHF 10.83% 110.09%
08.12.2025 4.66% 0.09 CHF 0.10 CHF 2'615'500 2'615'500 2'615'500 2'615'500 274'502 CHF 287'579 CHF 9.98% 109.06%
05.12.2025 4.95% 0.11 CHF 0.11 CHF 2'796'500 2'796'500 2'796'500 2'796'500 275'849 CHF 289'831 CHF 12.83% 111.99%
03.12.2025 5.27% 0.10 CHF 0.10 CHF 3'000'000 3'000'000 3'000'000 3'000'000 277'500 CHF 292'500 CHF 19.67% 107.63%
02.12.2025 4.99% 0.10 CHF 0.10 CHF 2'802'500 2'802'500 2'802'500 2'802'500 273'878 CHF 287'890 CHF 10.38% 109.75%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.