Qualitätsmerkmale Market Making

ISIN: CH1405098364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 25.27% 0.03 CHF 0.04 CHF 1'864'900 1'864'900 863'524 863'524 29'580 CHF 38'217 CHF 9.90% 108.26%
17.12.2025 28.20% 0.04 CHF 0.05 CHF 2'124'300 2'124'300 1'046'310 1'046'310 32'639 CHF 43'106 CHF 10.98% 102.80%
16.12.2025 28.59% 0.03 CHF 0.04 CHF 2'271'800 2'271'800 963'192 963'192 28'896 CHF 38'528 CHF 9.65% 102.03%
15.12.2025 32.13% 0.03 CHF 0.04 CHF 2'436'900 2'436'900 1'416'660 1'416'660 38'576 CHF 52'745 CHF 13.27% 97.99%
12.12.2025 33.33% 0.03 CHF 0.04 CHF 2'291'700 2'291'700 1'334'770 1'334'770 33'369 CHF 46'717 CHF 12.95% 66.31%
10.12.2025 33.41% 0.03 CHF 0.04 CHF 2'713'200 2'713'200 1'575'030 1'575'030 39'376 CHF 55'132 CHF 13.15% 66.51%
09.12.2025 33.47% 0.03 CHF 0.04 CHF 2'596'700 2'596'700 1'179'480 1'179'480 29'487 CHF 41'293 CHF 10.02% 109.62%
08.12.2025 33.33% 0.03 CHF 0.04 CHF 2'435'800 2'435'800 1'430'580 1'430'580 35'765 CHF 50'070 CHF 13.28% 66.65%
05.12.2025 27.05% 0.03 CHF 0.04 CHF 1'691'200 1'691'200 998'897 998'897 30'809 CHF 40'798 CHF 13.03% 84.14%
03.12.2025 16.67% 0.06 CHF 0.07 CHF 1'176'600 1'176'600 685'133 685'133 37'682 CHF 44'534 CHF 12.94% 110.22%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.