Qualitätsmerkmale Market Making

ISIN: CH1405802914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 2.44% 1.21 CHF 1.22 CHF 450'000 150'000 307'522 102'507 361'668 CHF 123'006 CHF 5.01% 102.60%
02.12.2025 2.67% 1.16 CHF 1.17 CHF 450'000 150'000 296'955 98'985 332'681 CHF 113'414 CHF 4.61% 102.45%
28.11.2025 0.83% 1.21 CHF 1.22 CHF 450'000 150'000 450'000 150'000 540'712 CHF 181'737 CHF 82.57% 82.57%
27.11.2025 0.81% 1.23 CHF 1.24 CHF 450'000 150'000 450'000 150'000 550'001 CHF 184'834 CHF 84.23% 84.23%
26.11.2025 0.81% 1.24 CHF 1.25 CHF 450'000 150'000 450'000 150'000 551'116 CHF 185'205 CHF 93.60% 93.60%
25.11.2025 0.81% 1.26 CHF 1.27 CHF 450'000 150'000 450'000 150'000 555'780 CHF 186'760 CHF 96.46% 96.46%
24.11.2025 0.81% 1.22 CHF 1.23 CHF 450'000 150'000 450'000 150'000 550'927 CHF 185'142 CHF 97.13% 97.13%
21.11.2025 0.85% 1.18 CHF 1.19 CHF 450'000 150'000 450'000 150'000 524'291 CHF 176'264 CHF 97.41% 97.41%
20.11.2025 0.83% 1.18 CHF 1.19 CHF 450'000 150'000 450'000 150'000 537'935 CHF 180'812 CHF 93.38% 93.38%
19.11.2025 0.82% 1.20 CHF 1.21 CHF 450'000 150'000 450'000 150'000 547'976 CHF 184'159 CHF 96.29% 96.29%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.