Qualitätsmerkmale Market Making

ISIN: CH1405803086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 3.07% 0.87 CHF 0.88 CHF 450'000 150'000 318'269 106'090 278'960 CHF 95'365 CHF 5.42% 103.42%
09.12.2025 3.40% 0.90 CHF 0.91 CHF 450'000 150'000 298'514 99'505 260'976 CHF 89'502 CHF 4.71% 103.59%
08.12.2025 3.47% 0.87 CHF 0.88 CHF 450'000 150'000 303'236 101'079 257'549 CHF 88'328 CHF 4.86% 100.16%
05.12.2025 3.19% 0.83 CHF 0.84 CHF 450'000 150'000 312'909 104'303 272'287 CHF 93'176 CHF 5.21% 103.79%
03.12.2025 3.35% 0.89 CHF 0.90 CHF 450'000 150'000 301'340 100'447 264'466 CHF 90'646 CHF 4.80% 103.55%
02.12.2025 2.90% 0.87 CHF 0.88 CHF 450'000 150'000 333'327 111'109 290'040 CHF 98'958 CHF 6.05% 104.15%
28.11.2025 1.13% 0.90 CHF 0.91 CHF 450'000 150'000 450'000 150'000 396'452 CHF 133'651 CHF 95.92% 95.92%
27.11.2025 1.09% 0.89 CHF 0.90 CHF 450'000 150'000 450'000 150'000 411'145 CHF 138'548 CHF 99.01% 99.01%
26.11.2025 1.12% 0.93 CHF 0.94 CHF 450'000 150'000 450'000 150'000 397'982 CHF 134'161 CHF 99.00% 99.00%
25.11.2025 1.12% 0.89 CHF 0.90 CHF 450'000 150'000 450'000 150'000 400'804 CHF 135'101 CHF 98.95% 98.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.