Qualitätsmerkmale Market Making

ISIN: CH1405803938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.02% 2.86 CHF 2.87 CHF 225'000 75'000 152'197 50'732 437'022 CHF 146'909 CHF 4.86% 104.17%
17.12.2025 1.07% 2.89 CHF 2.90 CHF 225'000 75'000 148'593 49'531 421'079 CHF 141'619 CHF 4.63% 104.02%
16.12.2025 1.11% 2.83 CHF 2.84 CHF 225'000 75'000 147'732 49'244 411'351 CHF 138'382 CHF 4.57% 103.68%
15.12.2025 1.08% 2.74 CHF 2.75 CHF 225'000 75'000 154'780 51'593 410'774 CHF 138'143 CHF 5.03% 98.41%
12.12.2025 1.08% 2.63 CHF 2.64 CHF 300'000 100'000 173'852 57'951 472'787 CHF 159'072 CHF 4.91% 104.08%
10.12.2025 1.24% 2.54 CHF 2.55 CHF 300'000 100'000 198'022 66'007 485'196 CHF 163'412 CHF 4.67% 103.97%
09.12.2025 1.22% 2.46 CHF 2.47 CHF 300'000 100'000 201'398 67'133 492'026 CHF 165'666 CHF 4.83% 103.85%
08.12.2025 1.26% 2.39 CHF 2.40 CHF 300'000 100'000 198'603 66'201 474'586 CHF 159'871 CHF 4.69% 102.87%
05.12.2025 0.40% 2.43 CHF 2.44 CHF 300'000 100'000 300'000 100'000 740'670 CHF 247'890 CHF 99.37% 99.37%
03.12.2025 0.40% 2.42 CHF 2.43 CHF 300'000 100'000 300'000 100'000 747'263 CHF 250'088 CHF 99.39% 99.39%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.