Qualitätsmerkmale Market Making

ISIN: CH1405804068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 2.56% 1.11 CHF 1.12 CHF 450'000 150'000 302'892 100'964 343'268 CHF 116'904 CHF 4.85% 103.28%
02.12.2025 2.54% 1.17 CHF 1.18 CHF 450'000 150'000 299'586 99'862 348'680 CHF 118'730 CHF 4.69% 102.54%
28.11.2025 0.88% 1.14 CHF 1.15 CHF 450'000 150'000 450'000 150'000 509'270 CHF 171'257 CHF 94.92% 94.92%
27.11.2025 0.91% 1.11 CHF 1.12 CHF 450'000 150'000 450'000 150'000 494'227 CHF 166'242 CHF 95.07% 95.07%
26.11.2025 0.91% 1.12 CHF 1.13 CHF 450'000 150'000 450'000 150'000 492'996 CHF 165'832 CHF 98.64% 98.64%
25.11.2025 0.95% 1.10 CHF 1.11 CHF 450'000 150'000 450'000 150'000 469'987 CHF 158'162 CHF 96.17% 96.17%
24.11.2025 0.96% 1.07 CHF 1.08 CHF 450'000 150'000 450'000 150'000 468'158 CHF 157'553 CHF 98.90% 98.90%
21.11.2025 1.00% 1.00 CHF 1.01 CHF 450'000 150'000 470'906 156'969 467'322 CHF 157'344 CHF 98.10% 98.10%
20.11.2025 1.05% 0.94 CHF 0.95 CHF 600'000 200'000 600'000 200'000 569'264 CHF 191'755 CHF 90.63% 90.63%
19.11.2025 1.04% 1.00 CHF 1.01 CHF 600'000 200'000 600'000 200'000 574'420 CHF 193'473 CHF 97.61% 97.61%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.