Qualitätsmerkmale Market Making

ISIN: CH1405804449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.97% 1.29 CHF 1.30 CHF 225'000 75'000 157'828 52'609 216'217 CHF 73'270 CHF 5.31% 104.30%
02.12.2025 2.17% 1.42 CHF 1.43 CHF 225'000 75'000 149'034 49'678 206'553 CHF 70'108 CHF 4.65% 103.24%
28.11.2025 0.71% 1.42 CHF 1.43 CHF 225'000 75'000 225'000 75'000 315'518 CHF 105'923 CHF 94.75% 94.75%
27.11.2025 0.71% 1.41 CHF 1.42 CHF 225'000 75'000 225'000 75'000 317'888 CHF 106'713 CHF 98.92% 98.92%
26.11.2025 0.72% 1.45 CHF 1.46 CHF 225'000 75'000 228'973 76'324 318'008 CHF 106'766 CHF 98.40% 98.40%
25.11.2025 0.77% 1.35 CHF 1.36 CHF 300'000 100'000 297'535 99'178 385'240 CHF 129'405 CHF 98.77% 98.77%
24.11.2025 0.79% 1.29 CHF 1.30 CHF 300'000 100'000 298'408 99'469 375'017 CHF 126'000 CHF 98.73% 98.73%
21.11.2025 0.77% 1.29 CHF 1.30 CHF 300'000 100'000 300'000 100'000 385'842 CHF 129'614 CHF 98.27% 98.27%
20.11.2025 0.78% 1.28 CHF 1.29 CHF 300'000 100'000 300'000 100'000 380'982 CHF 127'994 CHF 98.76% 98.76%
19.11.2025 0.83% 1.22 CHF 1.23 CHF 300'000 100'000 300'000 100'000 361'659 CHF 121'553 CHF 98.95% 98.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.