| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 142.74% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'004 CHF | 3'002 CHF | 98.72% | 98.72% |
| 27.01.2026 | 139.96% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'091 CHF | 3'046 CHF | 99.07% | 99.07% |
| 26.01.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 99.24% | 99.24% |
| 23.01.2026 | 138.83% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'143 CHF | 3'072 CHF | 96.97% | 96.97% |
| 21.01.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 97.99% | 97.99% |
| 19.01.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.10% | 98.10% |
| 16.01.2026 | 155.34% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 737'909 | 368'955 | 738 CHF | 2'869 CHF | 5.99% | 66.36% |
| 14.01.2026 | 155.34% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 737'802 | 368'901 | 738 CHF | 2'869 CHF | 5.99% | 51.37% |
| 13.01.2026 | 151.61% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 669'302 | 334'651 | 890 CHF | 2'945 CHF | 4.75% | 102.93% |