Qualitätsmerkmale Market Making

ISIN: CH1405805461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.48% 3.93 CHF 3.94 CHF 1'000'000 500'000 804'178 402'089 3'533'930 CHF 1'773'810 CHF 9.27% 107.16%
16.12.2025 0.35% 4.24 CHF 4.25 CHF 1'000'000 500'000 787'490 393'745 3'215'580 CHF 1'612'790 CHF 9.85% 108.86%
15.12.2025 0.31% 4.44 CHF 4.45 CHF 1'000'000 500'000 786'473 393'236 3'592'300 CHF 1'801'150 CHF 9.84% 94.25%
12.12.2025 0.44% 4.53 CHF 4.54 CHF 1'000'000 500'000 788'918 394'459 4'037'970 CHF 2'026'100 CHF 10.03% 109.81%
10.12.2025 0.42% 5.17 CHF 5.18 CHF 1'000'000 500'000 789'710 394'855 4'212'240 CHF 2'113'220 CHF 9.84% 109.01%
09.12.2025 0.39% 5.31 CHF 5.32 CHF 1'000'000 500'000 821'797 410'898 4'361'940 CHF 2'187'750 CHF 8.88% 107.81%
08.12.2025 0.41% 5.25 CHF 5.26 CHF 1'000'000 500'000 790'141 395'070 4'286'230 CHF 2'150'210 CHF 10.00% 108.52%
05.12.2025 0.19% 5.34 CHF 5.35 CHF 1'000'000 500'000 1'000'000 500'000 5'343'000 CHF 2'676'500 CHF 9.24% 107.92%
03.12.2025 0.19% 5.11 CHF 5.12 CHF 1'000'000 500'000 1'000'000 500'000 5'281'320 CHF 2'645'660 CHF 8.13% 104.44%
02.12.2025 0.20% 5.14 CHF 5.15 CHF 1'000'000 500'000 1'000'000 500'000 4'903'990 CHF 2'456'990 CHF 4.61% 103.30%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.