Qualitätsmerkmale Market Making

ISIN: CH1405805719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 2.22% 1.43 CHF 1.44 CHF 450'000 150'000 299'572 99'857 405'536 CHF 137'682 CHF 4.70% 103.97%
17.12.2025 2.61% 1.23 CHF 1.24 CHF 450'000 150'000 264'559 88'186 345'450 CHF 117'886 CHF 3.81% 102.71%
16.12.2025 1.39% 1.31 CHF 1.32 CHF 450'000 150'000 277'485 92'495 349'117 CHF 117'872 CHF 4.10% 100.45%
15.12.2025 1.29% 1.27 CHF 1.28 CHF 450'000 150'000 300'281 100'094 384'510 CHF 129'670 CHF 4.72% 103.54%
12.12.2025 1.36% 1.25 CHF 1.26 CHF 450'000 150'000 293'584 97'861 370'454 CHF 124'985 CHF 4.52% 103.40%
10.12.2025 1.35% 1.31 CHF 1.32 CHF 450'000 150'000 271'961 90'654 357'575 CHF 120'692 CHF 3.96% 103.16%
09.12.2025 1.35% 1.34 CHF 1.35 CHF 450'000 150'000 291'723 97'241 370'162 CHF 124'887 CHF 4.46% 103.62%
08.12.2025 1.54% 1.24 CHF 1.25 CHF 450'000 150'000 262'538 87'513 313'498 CHF 105'999 CHF 3.77% 102.61%
05.12.2025 1.45% 1.19 CHF 1.20 CHF 450'000 150'000 290'115 96'705 336'901 CHF 113'800 CHF 4.42% 103.21%
03.12.2025 1.56% 1.14 CHF 1.15 CHF 450'000 150'000 267'139 89'046 307'786 CHF 104'095 CHF 3.86% 102.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.