Qualitätsmerkmale Market Making

ISIN: CH1405810446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 34.85% 0.04 CHF 0.05 CHF 1'000'000 125'000 1'000'000 80'604 40'000 CHF 4'474 CHF 4.42% 102.08%
02.12.2025 24.72% 0.04 CHF 0.05 CHF 1'000'000 125'000 1'000'000 87'138 56'058 CHF 5'986 CHF 5.18% 97.26%
28.11.2025 9.52% 0.09 CHF 0.10 CHF 1'000'000 125'000 1'000'000 125'000 100'445 CHF 13'806 CHF 99.20% 99.20%
27.11.2025 8.63% 0.11 CHF 0.12 CHF 1'000'000 125'000 1'000'000 125'000 110'974 CHF 15'122 CHF 98.93% 98.93%
26.11.2025 7.96% 0.11 CHF 0.12 CHF 1'000'000 125'000 1'000'000 125'000 121'144 CHF 16'393 CHF 99.37% 99.37%
25.11.2025 8.13% 0.13 CHF 0.14 CHF 1'000'000 125'000 1'000'000 125'000 118'285 CHF 16'036 CHF 99.36% 99.36%
24.11.2025 8.24% 0.12 CHF 0.13 CHF 1'000'000 125'000 1'000'000 125'000 117'334 CHF 15'917 CHF 99.37% 99.37%
21.11.2025 8.58% 0.12 CHF 0.13 CHF 1'000'000 125'000 1'000'000 125'000 112'125 CHF 15'266 CHF 99.08% 99.08%
20.11.2025 7.64% 0.11 CHF 0.12 CHF 1'000'000 125'000 1'000'000 125'000 126'385 CHF 17'048 CHF 97.65% 97.65%
19.11.2025 7.28% 0.13 CHF 0.14 CHF 1'000'000 125'000 1'000'000 125'000 132'584 CHF 17'823 CHF 99.38% 99.38%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.