Qualitätsmerkmale Market Making

ISIN: CH1405810511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.08% 2.68 CHF 2.69 CHF 225'000 75'000 153'119 51'040 411'826 CHF 138'505 CHF 4.92% 104.16%
17.12.2025 1.13% 2.70 CHF 2.71 CHF 225'000 75'000 149'622 49'874 397'000 CHF 133'586 CHF 4.69% 103.23%
16.12.2025 1.15% 2.65 CHF 2.66 CHF 225'000 75'000 151'413 50'471 394'583 CHF 132'768 CHF 4.80% 103.95%
15.12.2025 1.14% 2.56 CHF 2.57 CHF 225'000 75'000 199'962 66'654 494'242 CHF 166'329 CHF 5.15% 98.42%
12.12.2025 1.16% 2.45 CHF 2.46 CHF 300'000 100'000 196'962 65'654 501'002 CHF 168'635 CHF 4.87% 104.04%
10.12.2025 1.34% 2.36 CHF 2.37 CHF 300'000 100'000 197'953 65'984 449'255 CHF 151'432 CHF 4.67% 103.99%
09.12.2025 1.30% 2.28 CHF 2.29 CHF 300'000 100'000 203'259 67'753 459'863 CHF 154'933 CHF 4.92% 103.18%
08.12.2025 1.37% 2.21 CHF 2.22 CHF 300'000 100'000 198'196 66'065 437'633 CHF 147'556 CHF 4.68% 102.79%
05.12.2025 0.44% 2.25 CHF 2.26 CHF 300'000 100'000 300'000 100'000 686'258 CHF 229'753 CHF 99.36% 99.36%
03.12.2025 0.43% 2.24 CHF 2.25 CHF 300'000 100'000 300'000 100'000 693'055 CHF 232'018 CHF 99.39% 99.39%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.