Qualitätsmerkmale Market Making

ISIN: CH1406140249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.50% 79.20 CHF 79.60 CHF 10'000 10'000 10'000 10'000 801'640 CHF 805'640 CHF 99.00% 99.00%
17.02.2026 0.49% 80.25 CHF 80.65 CHF 10'000 10'000 10'000 10'000 815'567 CHF 819'567 CHF 98.89% 98.89%
16.02.2026 0.49% 81.35 CHF 81.75 CHF 10'000 10'000 10'000 10'000 814'858 CHF 818'858 CHF 99.28% 99.28%
13.02.2026 0.49% 81.25 CHF 81.65 CHF 10'000 10'000 10'000 10'000 811'012 CHF 815'012 CHF 98.55% 98.55%
11.02.2026 0.50% 79.25 CHF 79.65 CHF 10'000 10'000 10'000 10'000 793'795 CHF 797'795 CHF 98.92% 98.92%
10.02.2026 0.50% 79.70 CHF 80.10 CHF 10'000 10'000 10'000 10'000 796'480 CHF 800'480 CHF 99.13% 99.13%
09.02.2026 0.50% 79.40 CHF 79.80 CHF 10'000 10'000 10'000 10'000 797'563 CHF 801'563 CHF 87.49% 87.49%
06.02.2026 0.50% 79.95 CHF 80.35 CHF 10'000 10'000 10'000 10'000 793'940 CHF 797'940 CHF 98.40% 98.40%
04.02.2026 0.52% 78.75 CHF 79.15 CHF 10'000 10'000 10'000 10'000 774'644 CHF 778'644 CHF 98.97% 98.97%
03.02.2026 0.53% 75.90 CHF 76.30 CHF 10'000 10'000 10'000 10'000 757'738 CHF 761'738 CHF 99.12% 99.12%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.