Qualitätsmerkmale Market Making

ISIN: CH1406140314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.50% 78.15 CHF 78.55 CHF 10'000 10'000 10'000 10'000 791'775 CHF 795'775 CHF 99.03% 99.03%
17.02.2026 0.49% 79.30 CHF 79.70 CHF 10'000 10'000 10'000 10'000 806'268 CHF 810'268 CHF 98.86% 98.86%
16.02.2026 0.50% 80.40 CHF 80.80 CHF 10'000 10'000 10'000 10'000 805'474 CHF 809'474 CHF 99.28% 99.28%
13.02.2026 0.50% 80.30 CHF 80.70 CHF 10'000 10'000 10'000 10'000 801'758 CHF 805'758 CHF 98.39% 98.39%
11.02.2026 0.51% 78.35 CHF 78.75 CHF 10'000 10'000 10'000 10'000 784'578 CHF 788'578 CHF 98.88% 98.88%
10.02.2026 0.51% 78.75 CHF 79.15 CHF 10'000 10'000 10'000 10'000 787'384 CHF 791'384 CHF 99.21% 99.21%
09.02.2026 0.51% 78.50 CHF 78.90 CHF 10'000 10'000 10'000 10'000 788'633 CHF 792'633 CHF 87.43% 87.43%
06.02.2026 0.51% 79.05 CHF 79.45 CHF 10'000 10'000 10'000 10'000 785'096 CHF 789'096 CHF 98.41% 98.41%
04.02.2026 0.52% 77.85 CHF 78.25 CHF 10'000 10'000 10'000 10'000 765'478 CHF 769'478 CHF 98.92% 98.92%
03.02.2026 0.51% 75.00 CHF 75.40 CHF 10'000 10'000 10'000 10'000 748'893 CHF 752'721 CHF 99.07% 99.07%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.