| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.93% | 86.39 % | 87.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'602 CHF | 216'602 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.92% | 86.24 % | 87.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'335 CHF | 219'335 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.94% | 84.96 % | 85.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'519 CHF | 213'519 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.92% | 85.59 % | 86.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'705 CHF | 218'705 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.96% | 80.29 % | 81.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'742 CHF | 209'742 CHF | 99.91% | 99.91% |
| 02.04.2026 | 0.98% | 81.99 % | 82.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'165 CHF | 205'165 CHF | 99.96% | 99.96% |
| 01.04.2026 | 0.96% | 83.59 % | 84.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'498 CHF | 209'498 CHF | 99.95% | 99.95% |
| 31.03.2026 | 0.99% | 81.05 % | 81.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'475 CHF | 203'475 CHF | 99.97% | 99.97% |
| 30.03.2026 | 1.00% | 79.20 % | 80.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'465 CHF | 198'442 CHF | 99.96% | 99.96% |
| 27.03.2026 | 1.00% | 78.00 % | 78.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'194 CHF | 199'174 CHF | 99.97% | 99.97% |