| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.81% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'027 CHF | 247'027 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.82% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'734 CHF | 243'734 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 96.82 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'946 CHF | 243'946 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.82% | 97.37 % | 98.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'622 CHF | 245'622 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.82% | 97.69 % | 98.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'864 CHF | 245'864 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.82% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'733 CHF | 244'733 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'208 CHF | 246'208 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.74 % | 98.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'694 CHF | 245'694 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'822 CHF | 245'822 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 97.32 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'298 CHF | 245'298 CHF | 100.00% | 100.00% |