| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'671 CHF | 254'696 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'900 CHF | 254'925 CHF | 90.97% | 90.97% |
| 26.01.2026 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'269 CHF | 254'294 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'376 CHF | 254'402 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'713 CHF | 253'738 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'224 CHF | 252'227 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'404 CHF | 252'412 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'039 CHF | 250'039 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'696 CHF | 248'696 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'891 CHF | 248'891 CHF | 100.00% | 100.00% |