| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'295 CHF | 247'295 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.83% | 96.97 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'308 CHF | 243'308 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.83% | 95.86 % | 96.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'085 CHF | 242'085 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.83% | 95.98 % | 96.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'368 CHF | 242'368 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'776 CHF | 244'776 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'879 CHF | 252'898 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'479 CHF | 249'479 CHF | 99.97% | 99.97% |
| 23.03.2026 | 0.81% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'956 CHF | 246'956 CHF | 98.63% | 98.63% |
| 20.03.2026 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'905 CHF | 248'905 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'564 CHF | 248'564 CHF | 99.97% | 99.97% |