| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.2026 | 0.84% | 94.25 % | 95.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'747 CHF | 237'747 CHF | 99.99% | 99.99% |
| 05.05.2026 | 0.84% | 94.43 % | 95.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'370 CHF | 238'370 CHF | 100.00% | 100.00% |
| 04.05.2026 | 0.86% | 93.02 % | 93.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'460 CHF | 234'460 CHF | 99.99% | 99.99% |
| 30.04.2026 | 0.88% | 91.34 % | 92.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'129 CHF | 229'129 CHF | 99.99% | 99.99% |
| 29.04.2026 | 0.88% | 89.47 % | 90.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'479 CHF | 228'479 CHF | 99.99% | 99.99% |
| 28.04.2026 | 0.90% | 89.17 % | 89.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'454 CHF | 224'454 CHF | 99.99% | 99.99% |
| 27.04.2026 | 0.89% | 89.98 % | 90.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'772 CHF | 226'772 CHF | 100.00% | 100.00% |
| 24.04.2026 | 0.88% | 88.24 % | 89.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'170 CHF | 227'170 CHF | 99.92% | 99.92% |
| 23.04.2026 | 0.82% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'478 CHF | 245'478 CHF | 99.99% | 99.99% |
| 22.04.2026 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'844 CHF | 247'844 CHF | 99.98% | 99.98% |