| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.86% | 93.50 % | 94.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'772 CHF | 232'772 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.87% | 91.76 % | 92.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'449 CHF | 230'449 CHF | 91.06% | 91.06% |
| 26.01.2026 | 0.87% | 91.03 % | 91.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'536 CHF | 231'536 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.86% | 92.69 % | 93.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'132 CHF | 234'132 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.87% | 92.34 % | 93.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'149 CHF | 232'149 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.83% | 95.41 % | 96.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'800 CHF | 240'800 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.84% | 96.10 % | 96.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'214 CHF | 239'214 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.84% | 95.52 % | 96.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'295 CHF | 240'295 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.83% | 95.62 % | 96.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'116 CHF | 241'116 CHF | 100.00% | 100.00% |