| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.95% | 83.97 % | 84.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'461 CHF | 212'461 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.96% | 83.62 % | 84.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'686 CHF | 208'686 CHF | 99.04% | 99.04% |
| 28.11.2025 | 0.95% | 84.15 % | 84.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'428 CHF | 212'428 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.94% | 84.61 % | 85.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'480 CHF | 213'480 CHF | 99.39% | 99.39% |
| 26.11.2025 | 0.95% | 85.06 % | 85.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'316 CHF | 211'316 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.97% | 81.54 % | 82.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'060 CHF | 207'060 CHF | 99.99% | 99.99% |
| 24.11.2025 | 0.98% | 81.76 % | 82.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'239 CHF | 205'239 CHF | 99.99% | 99.99% |
| 21.11.2025 | 0.94% | 81.56 % | 82.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'771 CHF | 212'771 CHF | 99.99% | 99.99% |
| 20.11.2025 | 0.87% | 91.08 % | 91.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'123 CHF | 231'123 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.84% | 93.71 % | 94.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'766 CHF | 237'766 CHF | 100.00% | 100.00% |