| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'273 CHF | 252'273 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'382 CHF | 252'382 CHF | 89.91% | 89.91% |
| 26.01.2026 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'191 CHF | 252'191 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'063 CHF | 252'063 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'875 CHF | 251'875 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'077 CHF | 252'077 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'133 CHF | 252'133 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'016 CHF | 252'016 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'877 CHF | 251'877 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'491 CHF | 251'491 CHF | 100.00% | 100.00% |