| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'622 USD | 250'622 USD | 99.99% | 99.99% |
| 14.04.2026 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'698 USD | 248'698 USD | 100.00% | 100.00% |
| 13.04.2026 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'218 USD | 244'218 USD | 100.00% | 100.00% |
| 10.04.2026 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'692 USD | 244'692 USD | 100.00% | 100.00% |
| 09.04.2026 | 0.82% | 96.50 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'617 USD | 243'617 USD | 100.00% | 100.00% |
| 08.04.2026 | 0.82% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'422 USD | 245'422 USD | 99.99% | 99.99% |
| 07.04.2026 | 0.83% | 95.27 % | 96.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'747 USD | 241'747 USD | 99.98% | 99.98% |
| 02.04.2026 | 0.84% | 95.41 % | 96.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'494 USD | 238'494 USD | 99.97% | 99.97% |
| 01.04.2026 | 0.83% | 95.71 % | 96.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'116 USD | 241'116 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.85% | 94.04 % | 94.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'045 USD | 236'045 USD | 99.99% | 99.99% |